KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 747.0 753.0 737.0 738.0 37 Thousand
29 Sep, 2023 738.0 766.0 738.0 747.0 53.6 Thousand
28 Sep, 2023 745.0 747.0 733.0 738.0 45.3 Thousand
27 Sep, 2023 744.0 756.0 736.0 754.0 64.4 Thousand
26 Sep, 2023 748.0 748.0 737.0 745.0 30.9 Thousand
25 Sep, 2023 752.0 757.0 748.0 748.0 60 Thousand
22 Sep, 2023 752.0 756.0 747.0 751.0 46.9 Thousand
21 Sep, 2023 745.0 753.0 745.0 750.0 27 Thousand
20 Sep, 2023 768.0 768.0 745.0 746.0 54.6 Thousand
19 Sep, 2023 768.0 771.0 763.0 771.0 56.5 Thousand