KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 751.0 751.0 721.0 727.0 30.3 Thousand
13 Dec, 2023 754.0 755.0 743.0 748.0 43.8 Thousand
12 Dec, 2023 776.0 776.0 751.0 751.0 42.4 Thousand
11 Dec, 2023 734.0 747.0 734.0 746.0 24.1 Thousand
08 Dec, 2023 748.0 748.0 728.0 733.0 54.6 Thousand
07 Dec, 2023 766.0 768.0 751.0 751.0 38.5 Thousand
06 Dec, 2023 761.0 779.0 759.0 775.0 25.3 Thousand
05 Dec, 2023 772.0 780.0 763.0 763.0 29.4 Thousand
04 Dec, 2023 781.0 781.0 772.0 778.0 14.8 Thousand
01 Dec, 2023 785.0 789.0 782.0 785.0 21 Thousand