KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 767.0 767.0 745.0 750.0 69.7 Thousand
14 Feb, 2024 775.0 775.0 759.0 762.0 48.3 Thousand
13 Feb, 2024 780.0 781.0 774.0 779.0 55 Thousand
09 Feb, 2024 777.0 777.0 769.0 770.0 55.6 Thousand
08 Feb, 2024 786.0 786.0 772.0 777.0 67.7 Thousand
07 Feb, 2024 784.0 788.0 778.0 784.0 69.3 Thousand
06 Feb, 2024 808.0 808.0 788.0 788.0 99.5 Thousand
05 Feb, 2024 839.0 842.0 815.0 816.0 133.6 Thousand
02 Feb, 2024 826.0 836.0 816.0 824.0 149.1 Thousand
01 Feb, 2024 820.0 823.0 811.0 820.0 48.6 Thousand