KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 765.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 756.0 759.0 742.0 744.0 31.8 Thousand
18 Jul, 2024 754.0 763.0 750.0 750.0 27.5 Thousand
17 Jul, 2024 761.0 761.0 750.0 757.0 33.1 Thousand
16 Jul, 2024 764.0 764.0 750.0 750.0 23.8 Thousand
12 Jul, 2024 744.0 757.0 744.0 757.0 50.1 Thousand
11 Jul, 2024 744.0 750.0 743.0 749.0 36.3 Thousand
10 Jul, 2024 737.0 740.0 732.0 736.0 47.2 Thousand
09 Jul, 2024 737.0 746.0 735.0 744.0 28.8 Thousand
08 Jul, 2024 749.0 749.0 740.0 740.0 26.9 Thousand
05 Jul, 2024 752.0 758.0 748.0 752.0 20.8 Thousand