KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 784.0 787.0 771.0 774.0 49.7 Thousand
22 Mar, 2024 784.0 789.0 777.0 784.0 51.1 Thousand
21 Mar, 2024 779.0 780.0 773.0 778.0 45.8 Thousand
19 Mar, 2024 769.0 776.0 764.0 776.0 19.5 Thousand
18 Mar, 2024 770.0 771.0 765.0 769.0 25.1 Thousand
15 Mar, 2024 765.0 769.0 759.0 764.0 33.5 Thousand
14 Mar, 2024 761.0 769.0 761.0 769.0 24.2 Thousand
13 Mar, 2024 765.0 768.0 757.0 760.0 17.7 Thousand
12 Mar, 2024 753.0 763.0 745.0 763.0 38.4 Thousand
11 Mar, 2024 761.0 766.0 752.0 761.0 50.7 Thousand