KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 739.0 744.0 736.0 744.0 19.8 Thousand
19 Apr, 2024 738.0 740.0 724.0 733.0 45.8 Thousand
18 Apr, 2024 740.0 751.0 736.0 746.0 21.6 Thousand
17 Apr, 2024 749.0 750.0 732.0 736.0 31.1 Thousand
16 Apr, 2024 763.0 763.0 746.0 749.0 46.5 Thousand
15 Apr, 2024 764.0 765.0 759.0 763.0 23 Thousand
12 Apr, 2024 767.0 771.0 761.0 764.0 39.2 Thousand
11 Apr, 2024 760.0 767.0 760.0 764.0 9500.00
10 Apr, 2024 768.0 771.0 766.0 768.0 25.7 Thousand
09 Apr, 2024 765.0 768.0 758.0 767.0 28.2 Thousand