KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 765.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 751.0 752.0 741.0 741.0 18 Thousand
24 Oct, 2024 742.0 751.0 741.0 751.0 20.7 Thousand
23 Oct, 2024 760.0 761.0 749.0 749.0 16.5 Thousand
22 Oct, 2024 771.0 771.0 750.0 755.0 23.2 Thousand
21 Oct, 2024 774.0 774.0 766.0 771.0 9500.00
18 Oct, 2024 780.0 780.0 772.0 772.0 12.8 Thousand
17 Oct, 2024 778.0 783.0 773.0 778.0 17.5 Thousand
16 Oct, 2024 771.0 786.0 771.0 776.0 22.2 Thousand
15 Oct, 2024 778.0 783.0 772.0 783.0 23.4 Thousand
11 Oct, 2024 782.0 782.0 774.0 778.0 26.7 Thousand