KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 801.0 | 821.0 | 801.0 | 818.0 | 46.7 Thousand |
| 24 Jan, 2025 | 793.0 | 800.0 | 792.0 | 793.0 | 14.1 Thousand |
| 23 Jan, 2025 | 802.0 | 802.0 | 787.0 | 793.0 | 20.1 Thousand |
| 22 Jan, 2025 | 789.0 | 803.0 | 789.0 | 802.0 | 43.5 Thousand |
| 21 Jan, 2025 | 790.0 | 792.0 | 782.0 | 782.0 | 18.6 Thousand |
| 20 Jan, 2025 | 789.0 | 794.0 | 785.0 | 785.0 | 11.5 Thousand |
| 17 Jan, 2025 | 785.0 | 789.0 | 780.0 | 783.0 | 17.6 Thousand |
| 16 Jan, 2025 | 790.0 | 802.0 | 786.0 | 789.0 | 36 Thousand |
| 15 Jan, 2025 | 785.0 | 794.0 | 780.0 | 785.0 | 45.5 Thousand |
| 14 Jan, 2025 | 791.0 | 795.0 | 785.0 | 788.0 | 61.5 Thousand |
9012
DSWL
002533
600116
AVIX
024110