KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 765.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 781.0 783.0 775.0 776.0 51.5 Thousand
22 Apr, 2025 776.0 781.0 769.0 780.0 21.2 Thousand
21 Apr, 2025 775.0 780.0 769.0 773.0 14.3 Thousand
18 Apr, 2025 759.0 777.0 758.0 775.0 28.1 Thousand
17 Apr, 2025 758.0 759.0 747.0 755.0 20.1 Thousand
16 Apr, 2025 755.0 763.0 755.0 757.0 32.9 Thousand
15 Apr, 2025 767.0 770.0 751.0 751.0 16.6 Thousand
14 Apr, 2025 758.0 771.0 758.0 758.0 37.3 Thousand
11 Apr, 2025 751.0 762.0 730.0 758.0 34.3 Thousand
10 Apr, 2025 783.0 783.0 751.0 766.0 64.1 Thousand