KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 782.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 800.0 801.0 791.0 794.0 22.3 Thousand
29 Nov, 2024 787.0 820.0 786.0 802.0 95.3 Thousand
28 Nov, 2024 792.0 795.0 783.0 787.0 29.1 Thousand
27 Nov, 2024 816.0 818.0 787.0 788.0 31.2 Thousand
26 Nov, 2024 778.0 813.0 778.0 813.0 81.5 Thousand
25 Nov, 2024 787.0 791.0 778.0 778.0 20.3 Thousand
22 Nov, 2024 786.0 793.0 786.0 786.0 15.1 Thousand
21 Nov, 2024 780.0 807.0 779.0 787.0 70.5 Thousand
20 Nov, 2024 785.0 786.0 775.0 775.0 9200.00
19 Nov, 2024 790.0 790.0 779.0 781.0 13.5 Thousand