Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 918.0 928.0 917.0 917.0 5800.00
08 Dec, 2023 925.0 927.0 917.0 917.0 3300.00
07 Dec, 2023 933.0 933.0 925.0 931.0 2500.00
06 Dec, 2023 939.0 940.0 932.0 933.0 2800.00
05 Dec, 2023 942.0 942.0 936.0 936.0 1100.00
04 Dec, 2023 950.0 950.0 942.0 942.0 2900.00
01 Dec, 2023 942.0 950.0 940.0 950.0 800.00
30 Nov, 2023 943.0 943.0 942.0 942.0 600.00
29 Nov, 2023 972.0 972.0 948.0 951.0 2900.00
28 Nov, 2023 972.0 979.0 970.0 973.0 3800.00