Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 885.0 885.0 875.0 879.0 2700.00
22 Dec, 2023 874.0 904.0 872.0 888.0 10.6 Thousand
21 Dec, 2023 892.0 892.0 881.0 881.0 1900.00
20 Dec, 2023 895.0 896.0 892.0 895.0 1900.00
19 Dec, 2023 897.0 897.0 896.0 896.0 1400.00
18 Dec, 2023 912.0 912.0 903.0 904.0 3200.00
15 Dec, 2023 911.0 919.0 907.0 912.0 4700.00
14 Dec, 2023 917.0 917.0 909.0 909.0 800.00
13 Dec, 2023 910.0 931.0 907.0 918.0 5300.00
12 Dec, 2023 912.0 916.0 910.0 913.0 1900.00