Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 817.0 819.0 816.0 816.0 1000.00
20 Feb, 2024 820.0 824.0 819.0 824.0 700.00
19 Feb, 2024 822.0 823.0 819.0 820.0 1600.00
16 Feb, 2024 810.0 817.0 810.0 817.0 2200.00
15 Feb, 2024 811.0 812.0 810.0 810.0 1200.00
14 Feb, 2024 813.0 815.0 811.0 811.0 1800.00
13 Feb, 2024 814.0 820.0 814.0 815.0 1400.00
09 Feb, 2024 813.0 826.0 813.0 813.0 2500.00
08 Feb, 2024 821.0 825.0 820.0 822.0 2300.00
07 Feb, 2024 826.0 832.0 822.0 822.0 5100.00