Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 856.0 859.0 854.0 854.0 2600.00
25 Jan, 2024 852.0 861.0 852.0 861.0 2700.00
24 Jan, 2024 853.0 856.0 853.0 854.0 1600.00
23 Jan, 2024 855.0 863.0 853.0 853.0 3100.00
22 Jan, 2024 857.0 861.0 854.0 855.0 3100.00
19 Jan, 2024 855.0 861.0 855.0 861.0 1700.00
18 Jan, 2024 856.0 859.0 855.0 855.0 1400.00
17 Jan, 2024 856.0 859.0 856.0 856.0 1300.00
16 Jan, 2024 860.0 860.0 856.0 856.0 1600.00
15 Jan, 2024 860.0 864.0 856.0 858.0 1600.00