Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 820.0 822.0 816.0 817.0 2900.00
26 Feb, 2024 832.0 832.0 816.0 818.0 3200.00
22 Feb, 2024 823.0 823.0 823.0 823.0 300.00
21 Feb, 2024 817.0 819.0 816.0 816.0 1000.00
20 Feb, 2024 820.0 824.0 819.0 824.0 700.00
19 Feb, 2024 822.0 823.0 819.0 820.0 1600.00
16 Feb, 2024 810.0 817.0 810.0 817.0 2200.00
15 Feb, 2024 811.0 812.0 810.0 810.0 1200.00
14 Feb, 2024 813.0 815.0 811.0 811.0 1800.00
13 Feb, 2024 814.0 820.0 814.0 815.0 1400.00