Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 953.0 955.0 947.0 950.0 2700.00
14 Nov, 2023 951.0 956.0 951.0 951.0 1300.00
13 Nov, 2023 950.0 957.0 949.0 950.0 1300.00
10 Nov, 2023 951.0 953.0 945.0 946.0 1800.00
09 Nov, 2023 951.0 951.0 951.0 951.0 500.00
08 Nov, 2023 957.0 961.0 953.0 955.0 700.00
07 Nov, 2023 959.0 959.0 951.0 957.0 1200.00
06 Nov, 2023 959.0 999.0 947.0 956.0 13.3 Thousand
02 Nov, 2023 952.0 962.0 952.0 953.0 1400.00
01 Nov, 2023 954.0 960.0 953.0 957.0 3500.00