Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 917.0 917.0 909.0 909.0 800.00
13 Dec, 2023 910.0 931.0 907.0 918.0 5300.00
12 Dec, 2023 912.0 916.0 910.0 913.0 1900.00
11 Dec, 2023 918.0 928.0 917.0 917.0 5800.00
08 Dec, 2023 925.0 927.0 917.0 917.0 3300.00
07 Dec, 2023 933.0 933.0 925.0 931.0 2500.00
06 Dec, 2023 939.0 940.0 932.0 933.0 2800.00
05 Dec, 2023 942.0 942.0 936.0 936.0 1100.00
04 Dec, 2023 950.0 950.0 942.0 942.0 2900.00
01 Dec, 2023 942.0 950.0 940.0 950.0 800.00