Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 818.0 823.0 818.0 821.0 1100.00
23 Apr, 2024 820.0 820.0 818.0 820.0 1200.00
22 Apr, 2024 821.0 822.0 820.0 820.0 1200.00
19 Apr, 2024 823.0 823.0 817.0 818.0 2300.00
18 Apr, 2024 824.0 824.0 824.0 824.0 100.00
17 Apr, 2024 823.0 826.0 821.0 824.0 1900.00
16 Apr, 2024 825.0 826.0 822.0 822.0 2800.00
15 Apr, 2024 826.0 830.0 823.0 823.0 6500.00
12 Apr, 2024 822.0 826.0 822.0 823.0 1600.00
11 Apr, 2024 823.0 824.0 822.0 822.0 600.00