Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 856.0 859.0 856.0 856.0 1300.00
16 Jan, 2024 860.0 860.0 856.0 856.0 1600.00
15 Jan, 2024 860.0 864.0 856.0 858.0 1600.00
12 Jan, 2024 868.0 868.0 855.0 861.0 6200.00
11 Jan, 2024 866.0 888.0 866.0 873.0 1400.00
10 Jan, 2024 863.0 869.0 863.0 864.0 1300.00
09 Jan, 2024 874.0 883.0 858.0 863.0 4700.00
05 Jan, 2024 874.0 880.0 867.0 870.0 2300.00
04 Jan, 2024 870.0 874.0 866.0 874.0 1900.00
29 Dec, 2023 872.0 872.0 871.0 871.0 800.00