Tokai Senko K.K. (3577.T)
JPY 901.0
(-0.22%)
JPY 901.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 846.0 | 852.0 | 843.0 | 843.0 | 4700.00 |
| 10 May, 2024 | 860.0 | 861.0 | 827.0 | 840.0 | 22.8 Thousand |
| 09 May, 2024 | 814.0 | 951.0 | 813.0 | 847.0 | 101.8 Thousand |
| 08 May, 2024 | 809.0 | 814.0 | 809.0 | 814.0 | 1100.00 |
| 07 May, 2024 | 808.0 | 812.0 | 808.0 | 809.0 | 1800.00 |
| 02 May, 2024 | 819.0 | 819.0 | 804.0 | 807.0 | 7800.00 |
| 01 May, 2024 | 815.0 | 819.0 | 815.0 | 819.0 | 1400.00 |
| 30 Apr, 2024 | 814.0 | 820.0 | 812.0 | 815.0 | 4400.00 |
| 26 Apr, 2024 | 816.0 | 817.0 | 807.0 | 807.0 | 13.1 Thousand |
| 25 Apr, 2024 | 821.0 | 821.0 | 816.0 | 816.0 | 4000.00 |
0L5V
0459
NAUH
SLM
YOGI
SGL