Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 851.0 852.0 841.0 847.0 7100.00
30 Jan, 2024 857.0 858.0 836.0 836.0 18.1 Thousand
29 Jan, 2024 854.0 859.0 854.0 859.0 700.00
26 Jan, 2024 856.0 859.0 854.0 854.0 2600.00
25 Jan, 2024 852.0 861.0 852.0 861.0 2700.00
24 Jan, 2024 853.0 856.0 853.0 854.0 1600.00
23 Jan, 2024 855.0 863.0 853.0 853.0 3100.00
22 Jan, 2024 857.0 861.0 854.0 855.0 3100.00
19 Jan, 2024 855.0 861.0 855.0 861.0 1700.00
18 Jan, 2024 856.0 859.0 855.0 855.0 1400.00