Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 833.0 835.0 831.0 831.0 2800.00
24 Jul, 2024 837.0 837.0 834.0 834.0 1100.00
23 Jul, 2024 840.0 840.0 833.0 837.0 2900.00
22 Jul, 2024 834.0 837.0 834.0 834.0 1400.00
19 Jul, 2024 836.0 836.0 833.0 834.0 2000.00
18 Jul, 2024 838.0 838.0 833.0 836.0 2300.00
17 Jul, 2024 838.0 840.0 838.0 838.0 3200.00
16 Jul, 2024 843.0 843.0 838.0 839.0 4300.00
12 Jul, 2024 843.0 847.0 843.0 843.0 1300.00
11 Jul, 2024 844.0 846.0 838.0 846.0 5400.00