Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 811.0 812.0 810.0 810.0 1200.00
14 Feb, 2024 813.0 815.0 811.0 811.0 1800.00
13 Feb, 2024 814.0 820.0 814.0 815.0 1400.00
09 Feb, 2024 813.0 826.0 813.0 813.0 2500.00
08 Feb, 2024 821.0 825.0 820.0 822.0 2300.00
07 Feb, 2024 826.0 832.0 822.0 822.0 5100.00
06 Feb, 2024 840.0 840.0 829.0 830.0 6900.00
05 Feb, 2024 855.0 867.0 844.0 849.0 10.9 Thousand
02 Feb, 2024 839.0 855.0 839.0 855.0 2300.00
01 Feb, 2024 848.0 849.0 840.0 840.0 2800.00