Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 834.0 834.0 821.0 822.0 6100.00
22 Mar, 2024 838.0 839.0 831.0 833.0 3600.00
21 Mar, 2024 828.0 839.0 824.0 837.0 12.5 Thousand
19 Mar, 2024 817.0 819.0 817.0 819.0 3000.00
18 Mar, 2024 820.0 820.0 815.0 815.0 3000.00
15 Mar, 2024 817.0 819.0 815.0 818.0 1100.00
14 Mar, 2024 818.0 820.0 815.0 818.0 900.00
13 Mar, 2024 817.0 823.0 817.0 817.0 2500.00
12 Mar, 2024 819.0 819.0 813.0 814.0 1700.00
11 Mar, 2024 815.0 824.0 815.0 823.0 1100.00