Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 777.0 780.0 774.0 780.0 2000.00
20 Aug, 2024 775.0 779.0 774.0 774.0 900.00
19 Aug, 2024 777.0 777.0 772.0 773.0 3400.00
18 Aug, 2024 777.0 777.0 772.0 773.0 3400.00
16 Aug, 2024 778.0 778.0 770.0 777.0 4700.00
15 Aug, 2024 774.0 782.0 774.0 778.0 1000.00
14 Aug, 2024 787.0 787.0 775.0 775.0 1700.00
13 Aug, 2024 777.0 778.0 773.0 775.0 1600.00
12 Aug, 2024 777.0 778.0 773.0 775.0 1600.00
09 Aug, 2024 780.0 780.0 777.0 777.0 1300.00