Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 839.0 839.0 829.0 835.0 4000.00
21 Jun, 2024 833.0 836.0 832.0 833.0 1200.00
20 Jun, 2024 831.0 833.0 831.0 833.0 800.00
19 Jun, 2024 830.0 833.0 830.0 831.0 1200.00
18 Jun, 2024 833.0 835.0 831.0 831.0 1400.00
17 Jun, 2024 830.0 832.0 829.0 832.0 2100.00
14 Jun, 2024 832.0 836.0 831.0 831.0 2000.00
13 Jun, 2024 834.0 838.0 832.0 832.0 1500.00
12 Jun, 2024 835.0 838.0 834.0 834.0 1300.00
11 Jun, 2024 840.0 840.0 834.0 834.0 800.00