Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 840.0 840.0 833.0 837.0 2900.00
22 Jul, 2024 834.0 837.0 834.0 834.0 1400.00
19 Jul, 2024 836.0 836.0 833.0 834.0 2000.00
18 Jul, 2024 838.0 838.0 833.0 836.0 2300.00
17 Jul, 2024 838.0 840.0 838.0 838.0 3200.00
16 Jul, 2024 843.0 843.0 838.0 839.0 4300.00
12 Jul, 2024 843.0 847.0 843.0 843.0 1300.00
11 Jul, 2024 844.0 846.0 838.0 846.0 5400.00
10 Jul, 2024 845.0 845.0 840.0 844.0 2300.00
09 Jul, 2024 845.0 845.0 841.0 845.0 2400.00