Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 750.0 751.0 741.0 747.0 9000.00
12 Sep, 2024 760.0 763.0 755.0 760.0 2500.00
11 Sep, 2024 765.0 765.0 751.0 758.0 10.8 Thousand
10 Sep, 2024 772.0 774.0 772.0 774.0 1700.00
09 Sep, 2024 774.0 776.0 773.0 774.0 1500.00
08 Sep, 2024 774.0 776.0 773.0 774.0 1500.00
06 Sep, 2024 777.0 778.0 775.0 777.0 2400.00
05 Sep, 2024 778.0 785.0 777.0 777.0 1500.00
04 Sep, 2024 777.0 782.0 777.0 778.0 2600.00
03 Sep, 2024 781.0 783.0 780.0 783.0 1200.00