Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 821.0 822.0 820.0 820.0 1200.00
19 Apr, 2024 823.0 823.0 817.0 818.0 2300.00
18 Apr, 2024 824.0 824.0 824.0 824.0 100.00
17 Apr, 2024 823.0 826.0 821.0 824.0 1900.00
16 Apr, 2024 825.0 826.0 822.0 822.0 2800.00
15 Apr, 2024 826.0 830.0 823.0 823.0 6500.00
12 Apr, 2024 822.0 826.0 822.0 823.0 1600.00
11 Apr, 2024 823.0 824.0 822.0 822.0 600.00
10 Apr, 2024 825.0 825.0 823.0 823.0 1200.00
09 Apr, 2024 823.0 824.0 821.0 824.0 700.00