Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 780.0 781.0 778.0 781.0 2000.00
01 Sep, 2024 780.0 781.0 778.0 781.0 2000.00
30 Aug, 2024 780.0 781.0 775.0 776.0 2200.00
29 Aug, 2024 780.0 783.0 778.0 780.0 1800.00
28 Aug, 2024 787.0 787.0 780.0 780.0 2400.00
27 Aug, 2024 793.0 793.0 784.0 787.0 2300.00
26 Aug, 2024 793.0 793.0 785.0 785.0 3200.00
25 Aug, 2024 793.0 793.0 785.0 785.0 3200.00
23 Aug, 2024 779.0 819.0 779.0 790.0 18.1 Thousand
22 Aug, 2024 780.0 780.0 776.0 779.0 800.00