Tokai Senko K.K. (3577.T)
JPY 920.0
(0.11%)
JPY 920.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 881.0 | 881.0 | 881.0 | 881.0 | 100.00 |
| 13 Jun, 2025 | 875.0 | 876.0 | 875.0 | 875.0 | 1000.00 |
| 12 Jun, 2025 | 875.0 | 875.0 | 873.0 | 875.0 | 2800.00 |
| 11 Jun, 2025 | 886.0 | 886.0 | 872.0 | 873.0 | 2200.00 |
| 10 Jun, 2025 | 892.0 | 892.0 | 884.0 | 886.0 | 1400.00 |
| 09 Jun, 2025 | 882.0 | 882.0 | 875.0 | 877.0 | 3700.00 |
| 06 Jun, 2025 | 880.0 | 888.0 | 880.0 | 882.0 | 2500.00 |
| 05 Jun, 2025 | 881.0 | 887.0 | 878.0 | 880.0 | 2800.00 |
| 04 Jun, 2025 | 898.0 | 898.0 | 880.0 | 881.0 | 8500.00 |
| 03 Jun, 2025 | 897.0 | 899.0 | 896.0 | 899.0 | 800.00 |
0L5V
0459
NAUH
SLM
YOGI
SGL