Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 906.0 910.0 901.0 901.0 1400.00
23 Apr, 2025 906.0 910.0 901.0 901.0 1400.00
22 Apr, 2025 910.0 955.0 891.0 908.0 24.5 Thousand
21 Apr, 2025 920.0 920.0 920.0 920.0 1700.00
18 Apr, 2025 898.0 915.0 898.0 915.0 1100.00
17 Apr, 2025 893.0 894.0 893.0 894.0 400.00
16 Apr, 2025 900.0 925.0 892.0 894.0 3100.00
15 Apr, 2025 880.0 930.0 880.0 900.0 2400.00
14 Apr, 2025 878.0 899.0 868.0 891.0 3400.00
11 Apr, 2025 844.0 879.0 844.0 879.0 2300.00