Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 692.0 695.0 691.0 694.0 4400.00
29 Nov, 2024 691.0 694.0 690.0 693.0 1600.00
28 Nov, 2024 694.0 694.0 691.0 691.0 1100.00
27 Nov, 2024 695.0 696.0 690.0 690.0 1700.00
26 Nov, 2024 694.0 695.0 690.0 695.0 2500.00
25 Nov, 2024 690.0 694.0 687.0 694.0 3400.00
22 Nov, 2024 688.0 688.0 686.0 686.0 2100.00
21 Nov, 2024 686.0 687.0 685.0 685.0 1200.00
20 Nov, 2024 684.0 689.0 684.0 687.0 1700.00
19 Nov, 2024 685.0 686.0 684.0 684.0 900.00