Tokai Senko K.K. (3577.T)
JPY 920.0
(0.11%)
JPY 920.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 914.0 | 935.0 | 914.0 | 920.0 | 1200.00 |
| 01 May, 2025 | 928.0 | 975.0 | 913.0 | 919.0 | 65.9 Thousand |
| 30 Apr, 2025 | 928.0 | 940.0 | 928.0 | 938.0 | 4000.00 |
| 28 Apr, 2025 | 916.0 | 947.0 | 901.0 | 935.0 | 41.4 Thousand |
| 25 Apr, 2025 | 905.0 | 907.0 | 901.0 | 901.0 | 1900.00 |
| 24 Apr, 2025 | 910.0 | 921.0 | 903.0 | 903.0 | 1100.00 |
| 23 Apr, 2025 | 906.0 | 910.0 | 901.0 | 901.0 | 1800.00 |
| 22 Apr, 2025 | 910.0 | 955.0 | 891.0 | 908.0 | 24.5 Thousand |
| 21 Apr, 2025 | 920.0 | 920.0 | 910.0 | 910.0 | 1300.00 |
| 18 Apr, 2025 | 898.0 | 915.0 | 898.0 | 915.0 | 1100.00 |
0L5V
0459
NAUH
SLM
YOGI
SGL