Tokai Senko K.K. (3577.T)

JPY 900.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1032.0 1038.0 1029.0 1032.0 8400.00
14 Mar, 2025 1031.0 1031.0 1022.0 1026.0 1200.00
13 Mar, 2025 1023.0 1029.0 1022.0 1028.0 2300.00
12 Mar, 2025 1022.0 1028.0 1022.0 1022.0 1800.00
11 Mar, 2025 1025.0 1025.0 1017.0 1022.0 1400.00
10 Mar, 2025 1030.0 1032.0 1015.0 1025.0 4200.00
07 Mar, 2025 1020.0 1032.0 1020.0 1032.0 5500.00
06 Mar, 2025 1023.0 1030.0 1023.0 1026.0 5800.00
05 Mar, 2025 1015.0 1023.0 1014.0 1023.0 5200.00
04 Mar, 2025 1009.0 1015.0 1009.0 1015.0 2900.00