Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 964.0 1029.0 940.0 940.0 30.9 Thousand
08 May, 2025 940.0 957.0 940.0 957.0 4000.00
07 May, 2025 940.0 950.0 938.0 940.0 7700.00
02 May, 2025 914.0 935.0 914.0 920.0 1200.00
01 May, 2025 928.0 975.0 913.0 919.0 65.9 Thousand
30 Apr, 2025 928.0 940.0 928.0 938.0 4000.00
28 Apr, 2025 916.0 947.0 901.0 935.0 41.4 Thousand
25 Apr, 2025 905.0 907.0 901.0 901.0 1900.00
24 Apr, 2025 910.0 921.0 903.0 903.0 1100.00
23 Apr, 2025 906.0 910.0 901.0 901.0 1800.00