JPY 920.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 928.0 | 940.0 | 928.0 | 938.0 | 4000.00 |
28 Apr, 2025 | 916.0 | 947.0 | 901.0 | 935.0 | 41.4 Thousand |
25 Apr, 2025 | 905.0 | 907.0 | 901.0 | 901.0 | 1900.00 |
24 Apr, 2025 | 910.0 | 921.0 | 903.0 | 903.0 | 1100.00 |
23 Apr, 2025 | 906.0 | 910.0 | 901.0 | 901.0 | 1800.00 |
22 Apr, 2025 | 910.0 | 955.0 | 891.0 | 908.0 | 24.5 Thousand |
21 Apr, 2025 | 920.0 | 920.0 | 910.0 | 910.0 | 1300.00 |
18 Apr, 2025 | 898.0 | 915.0 | 898.0 | 915.0 | 1100.00 |
17 Apr, 2025 | 893.0 | 894.0 | 893.0 | 894.0 | 400.00 |
16 Apr, 2025 | 900.0 | 925.0 | 892.0 | 894.0 | 3100.00 |
0L5V
0459
NAUH
SLM
YOGI
SGL