Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 928.0 940.0 928.0 938.0 4000.00
28 Apr, 2025 916.0 947.0 901.0 935.0 41.4 Thousand
25 Apr, 2025 905.0 907.0 901.0 901.0 1900.00
24 Apr, 2025 910.0 921.0 903.0 903.0 1100.00
23 Apr, 2025 906.0 910.0 901.0 901.0 1800.00
22 Apr, 2025 910.0 955.0 891.0 908.0 24.5 Thousand
21 Apr, 2025 920.0 920.0 910.0 910.0 1300.00
18 Apr, 2025 898.0 915.0 898.0 915.0 1100.00
17 Apr, 2025 893.0 894.0 893.0 894.0 400.00
16 Apr, 2025 900.0 925.0 892.0 894.0 3100.00