Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 683.0 686.0 683.0 684.0 1600.00
15 Nov, 2024 680.0 682.0 678.0 682.0 1400.00
14 Nov, 2024 684.0 685.0 680.0 680.0 1700.00
13 Nov, 2024 685.0 688.0 684.0 685.0 1100.00
12 Nov, 2024 689.0 691.0 682.0 688.0 5000.00
11 Nov, 2024 685.0 689.0 684.0 687.0 4100.00
08 Nov, 2024 681.0 684.0 680.0 684.0 2700.00
07 Nov, 2024 679.0 692.0 679.0 683.0 8500.00
06 Nov, 2024 680.0 683.0 678.0 683.0 3500.00
05 Nov, 2024 677.0 682.0 676.0 680.0 4100.00