Tokai Senko K.K. (3577.T)
JPY 894.0
(0.0%)
JPY 894.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 999.0 | 1016.0 | 996.0 | 996.0 | 6700.00 |
| 14 Feb, 2025 | 1014.0 | 1017.0 | 996.0 | 996.0 | 6200.00 |
| 13 Feb, 2025 | 1016.0 | 1018.0 | 1007.0 | 1015.0 | 4900.00 |
| 12 Feb, 2025 | 1033.0 | 1033.0 | 1008.0 | 1021.0 | 8300.00 |
| 10 Feb, 2025 | 1029.0 | 1030.0 | 1010.0 | 1029.0 | 16.1 Thousand |
| 07 Feb, 2025 | 1000.0 | 1011.0 | 984.0 | 1011.0 | 8400.00 |
| 06 Feb, 2025 | 995.0 | 997.0 | 975.0 | 997.0 | 13.7 Thousand |
| 05 Feb, 2025 | 943.0 | 1051.0 | 943.0 | 985.0 | 101.1 Thousand |
| 04 Feb, 2025 | 945.0 | 945.0 | 935.0 | 941.0 | 3600.00 |
| 03 Feb, 2025 | 920.0 | 950.0 | 920.0 | 945.0 | 4500.00 |
0L5V
0459
NAUH
SLM
YOGI
SGL