Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 674.0 680.0 673.0 680.0 3300.00
31 Oct, 2024 677.0 686.0 674.0 674.0 9600.00
30 Oct, 2024 686.0 702.0 673.0 673.0 59.5 Thousand
29 Oct, 2024 688.0 690.0 688.0 688.0 3700.00
28 Oct, 2024 690.0 690.0 688.0 688.0 5500.00
25 Oct, 2024 690.0 692.0 690.0 690.0 4500.00
24 Oct, 2024 691.0 693.0 690.0 690.0 3900.00
23 Oct, 2024 693.0 694.0 691.0 691.0 4100.00
22 Oct, 2024 693.0 693.0 692.0 693.0 2900.00
21 Oct, 2024 692.0 693.0 692.0 692.0 2600.00