Tokai Senko K.K. (3577.T)

JPY 903.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 841.0 867.0 835.0 859.0 2400.00
09 Apr, 2025 822.0 862.0 812.0 843.0 3400.00
08 Apr, 2025 835.0 835.0 802.0 810.0 6000.00
07 Apr, 2025 800.0 800.0 775.0 775.0 9500.00
04 Apr, 2025 858.0 858.0 802.0 819.0 12.5 Thousand
03 Apr, 2025 900.0 903.0 890.0 903.0 5000.00
02 Apr, 2025 934.0 935.0 910.0 910.0 7100.00
01 Apr, 2025 946.0 946.0 931.0 944.0 3600.00
31 Mar, 2025 965.0 981.0 941.0 949.0 8700.00
28 Mar, 2025 1005.0 1010.0 965.0 990.0 18.1 Thousand