Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 895.0 899.0 895.0 899.0 1400.00
30 May, 2025 897.0 901.0 895.0 901.0 1300.00
29 May, 2025 902.0 965.0 897.0 897.0 44.9 Thousand
28 May, 2025 904.0 905.0 904.0 904.0 1400.00
27 May, 2025 906.0 907.0 904.0 904.0 700.00
26 May, 2025 915.0 915.0 905.0 906.0 1700.00
23 May, 2025 916.0 916.0 907.0 914.0 800.00
22 May, 2025 905.0 916.0 905.0 916.0 2800.00
21 May, 2025 918.0 918.0 907.0 916.0 4100.00
20 May, 2025 914.0 917.0 905.0 906.0 4100.00