Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 897.0 901.0 895.0 901.0 1300.00
23 May, 2025 916.0 916.0 907.0 908.0 500.00
22 May, 2025 905.0 905.0 905.0 905.0 1200.00
21 May, 2025 918.0 918.0 918.0 918.0 800.00
20 May, 2025 914.0 914.0 905.0 905.0 1300.00
19 May, 2025 909.0 914.0 909.0 914.0 300.00
16 May, 2025 908.0 910.0 903.0 906.0 3400.00
15 May, 2025 907.0 908.0 900.0 908.0 3700.00
14 May, 2025 920.0 920.0 907.0 908.0 2000.00
13 May, 2025 917.0 923.0 910.0 910.0 2000.00