Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 704.0 704.0 701.0 703.0 3100.00
27 Dec, 2024 699.0 702.0 699.0 699.0 2800.00
26 Dec, 2024 698.0 701.0 698.0 699.0 4500.00
25 Dec, 2024 704.0 704.0 698.0 698.0 3600.00
24 Dec, 2024 701.0 704.0 701.0 701.0 3000.00
23 Dec, 2024 707.0 717.0 696.0 701.0 8800.00
20 Dec, 2024 690.0 713.0 690.0 701.0 21.4 Thousand
19 Dec, 2024 690.0 694.0 689.0 690.0 1600.00
18 Dec, 2024 695.0 695.0 690.0 690.0 5200.00
17 Dec, 2024 698.0 698.0 695.0 695.0 1200.00