Tokai Senko K.K. (3577.T)

JPY 879.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 844.0 879.0 844.0 879.0 2300.00
10 Apr, 2025 841.0 867.0 835.0 859.0 2400.00
09 Apr, 2025 822.0 862.0 812.0 843.0 3400.00
08 Apr, 2025 835.0 835.0 802.0 810.0 6000.00
07 Apr, 2025 800.0 800.0 775.0 775.0 9500.00
04 Apr, 2025 858.0 858.0 802.0 819.0 12.5 Thousand
03 Apr, 2025 900.0 903.0 890.0 903.0 5000.00
02 Apr, 2025 934.0 935.0 910.0 910.0 7100.00
01 Apr, 2025 946.0 946.0 931.0 944.0 3600.00
31 Mar, 2025 965.0 981.0 941.0 949.0 8700.00