Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1025.0 1026.0 1021.0 1022.0 1200.00
04 Oct, 2023 1028.0 1030.0 1017.0 1024.0 3700.00
03 Oct, 2023 1085.0 1085.0 1014.0 1031.0 5000.00
02 Oct, 2023 1056.0 1056.0 1055.0 1055.0 500.00
29 Sep, 2023 1057.0 1057.0 1056.0 1056.0 900.00
28 Sep, 2023 1067.0 1067.0 1053.0 1066.0 1000.00
27 Sep, 2023 1052.0 1067.0 1052.0 1067.0 1500.00
26 Sep, 2023 1065.0 1068.0 1061.0 1062.0 1000.00
25 Sep, 2023 1076.0 1076.0 1071.0 1071.0 1400.00
22 Sep, 2023 1093.0 1093.0 1073.0 1076.0 3200.00