Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1091.0 1097.0 1087.0 1090.0 1400.00
20 Sep, 2023 1095.0 1095.0 1087.0 1087.0 1000.00
19 Sep, 2023 1096.0 1096.0 1087.0 1095.0 1000.00
15 Sep, 2023 1078.0 1097.0 1074.0 1093.0 3400.00
14 Sep, 2023 1070.0 1080.0 1065.0 1080.0 900.00