Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 959.0 959.0 951.0 957.0 1200.00
06 Nov, 2023 959.0 999.0 947.0 956.0 13.3 Thousand
02 Nov, 2023 952.0 962.0 952.0 953.0 1400.00
01 Nov, 2023 954.0 960.0 953.0 957.0 3500.00
31 Oct, 2023 957.0 960.0 951.0 960.0 4100.00
30 Oct, 2023 981.0 989.0 964.0 964.0 27.4 Thousand
27 Oct, 2023 985.0 992.0 976.0 990.0 2100.00
26 Oct, 2023 1008.0 1008.0 974.0 979.0 3500.00
25 Oct, 2023 998.0 1015.0 998.0 1005.0 2900.00
24 Oct, 2023 979.0 1002.0 961.0 998.0 7200.00