Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 895.0 896.0 892.0 895.0 1900.00
19 Dec, 2023 897.0 897.0 896.0 896.0 1400.00
18 Dec, 2023 912.0 912.0 903.0 904.0 3200.00
15 Dec, 2023 911.0 919.0 907.0 912.0 4700.00
14 Dec, 2023 917.0 917.0 909.0 909.0 800.00
13 Dec, 2023 910.0 931.0 907.0 918.0 5300.00
12 Dec, 2023 912.0 916.0 910.0 913.0 1900.00
11 Dec, 2023 918.0 928.0 917.0 917.0 5800.00
08 Dec, 2023 925.0 927.0 917.0 917.0 3300.00
07 Dec, 2023 933.0 933.0 925.0 931.0 2500.00