Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 874.0 883.0 858.0 863.0 4700.00
05 Jan, 2024 874.0 880.0 867.0 870.0 2300.00
04 Jan, 2024 870.0 874.0 866.0 874.0 1900.00
29 Dec, 2023 872.0 872.0 871.0 871.0 800.00
28 Dec, 2023 875.0 875.0 872.0 872.0 700.00
27 Dec, 2023 865.0 878.0 858.0 878.0 6600.00
26 Dec, 2023 870.0 871.0 865.0 865.0 4300.00
25 Dec, 2023 885.0 885.0 875.0 879.0 2700.00
22 Dec, 2023 874.0 904.0 872.0 888.0 10.6 Thousand
21 Dec, 2023 892.0 892.0 881.0 881.0 1900.00