Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 855.0 863.0 853.0 853.0 3100.00
22 Jan, 2024 857.0 861.0 854.0 855.0 3100.00
19 Jan, 2024 855.0 861.0 855.0 861.0 1700.00
18 Jan, 2024 856.0 859.0 855.0 855.0 1400.00
17 Jan, 2024 856.0 859.0 856.0 856.0 1300.00
16 Jan, 2024 860.0 860.0 856.0 856.0 1600.00
15 Jan, 2024 860.0 864.0 856.0 858.0 1600.00
12 Jan, 2024 868.0 868.0 855.0 861.0 6200.00
11 Jan, 2024 866.0 888.0 866.0 873.0 1400.00
10 Jan, 2024 863.0 869.0 863.0 864.0 1300.00