Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 932.0 1053.0 931.0 972.0 33.4 Thousand
24 Nov, 2023 942.0 942.0 932.0 932.0 1900.00
22 Nov, 2023 935.0 941.0 934.0 935.0 1700.00
21 Nov, 2023 941.0 942.0 935.0 935.0 4200.00
20 Nov, 2023 945.0 950.0 941.0 941.0 1900.00
17 Nov, 2023 948.0 948.0 944.0 944.0 500.00
16 Nov, 2023 950.0 950.0 944.0 948.0 2200.00
15 Nov, 2023 953.0 955.0 947.0 950.0 2700.00
14 Nov, 2023 951.0 956.0 951.0 951.0 1300.00
13 Nov, 2023 950.0 957.0 949.0 950.0 1300.00