Tokai Senko K.K. (3577.T)
JPY 901.0
(-0.77%)
JPY 901.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 952.0 | 1001.0 | 952.0 | 994.0 | 39.1 Thousand |
| 23 Jan, 2025 | 931.0 | 947.0 | 928.0 | 947.0 | 11.2 Thousand |
| 22 Jan, 2025 | 922.0 | 934.0 | 920.0 | 932.0 | 6700.00 |
| 21 Jan, 2025 | 918.0 | 921.0 | 912.0 | 913.0 | 5700.00 |
| 20 Jan, 2025 | 911.0 | 921.0 | 911.0 | 912.0 | 8900.00 |
| 17 Jan, 2025 | 916.0 | 933.0 | 908.0 | 908.0 | 17.1 Thousand |
| 16 Jan, 2025 | 913.0 | 913.0 | 902.0 | 902.0 | 9500.00 |
| 15 Jan, 2025 | 919.0 | 919.0 | 900.0 | 911.0 | 9600.00 |
| 14 Jan, 2025 | 891.0 | 917.0 | 890.0 | 914.0 | 23.8 Thousand |
| 10 Jan, 2025 | 873.0 | 883.0 | 867.0 | 879.0 | 12.6 Thousand |
0L5V
0459
NAUH
SLM
YOGI
SGL