Tokai Senko K.K. (3577.T)
JPY 920.0
(0.11%)
JPY 920.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1055.0 | 1067.0 | 1052.0 | 1055.0 | 12.6 Thousand |
| 26 Mar, 2025 | 1053.0 | 1063.0 | 1053.0 | 1055.0 | 9300.00 |
| 25 Mar, 2025 | 1055.0 | 1058.0 | 1053.0 | 1056.0 | 5900.00 |
| 24 Mar, 2025 | 1048.0 | 1053.0 | 1048.0 | 1053.0 | 5200.00 |
| 21 Mar, 2025 | 1044.0 | 1048.0 | 1039.0 | 1048.0 | 5800.00 |
| 19 Mar, 2025 | 1037.0 | 1041.0 | 1026.0 | 1038.0 | 7600.00 |
| 18 Mar, 2025 | 1027.0 | 1034.0 | 1027.0 | 1028.0 | 2600.00 |
| 17 Mar, 2025 | 1032.0 | 1038.0 | 1029.0 | 1032.0 | 8400.00 |
| 14 Mar, 2025 | 1031.0 | 1031.0 | 1022.0 | 1026.0 | 1200.00 |
| 13 Mar, 2025 | 1023.0 | 1029.0 | 1022.0 | 1028.0 | 2300.00 |
0L5V
0459
NAUH
SLM
YOGI
SGL