Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 695.0 696.0 694.0 694.0 2900.00
08 Oct, 2024 698.0 698.0 694.0 694.0 3100.00
07 Oct, 2024 697.0 698.0 697.0 698.0 4100.00
04 Oct, 2024 697.0 697.0 695.0 696.0 3500.00
03 Oct, 2024 696.0 698.0 694.0 697.0 3100.00
02 Oct, 2024 693.0 695.0 693.0 693.0 3100.00
01 Oct, 2024 693.0 696.0 693.0 694.0 5200.00
30 Sep, 2024 693.0 696.0 693.0 693.0 6800.00
27 Sep, 2024 698.0 700.0 697.0 700.0 10.2 Thousand
26 Sep, 2024 698.0 698.0 697.0 698.0 3100.00