Tokai Senko K.K. (3577.T)
JPY 920.0
(0.11%)
JPY 920.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1023.0 | 1029.0 | 1022.0 | 1028.0 | 2300.00 |
| 12 Mar, 2025 | 1022.0 | 1028.0 | 1022.0 | 1022.0 | 1800.00 |
| 11 Mar, 2025 | 1025.0 | 1025.0 | 1017.0 | 1022.0 | 1400.00 |
| 10 Mar, 2025 | 1030.0 | 1032.0 | 1015.0 | 1025.0 | 4200.00 |
| 07 Mar, 2025 | 1020.0 | 1032.0 | 1020.0 | 1032.0 | 5500.00 |
| 06 Mar, 2025 | 1023.0 | 1030.0 | 1023.0 | 1026.0 | 5800.00 |
| 05 Mar, 2025 | 1015.0 | 1023.0 | 1014.0 | 1023.0 | 5200.00 |
| 04 Mar, 2025 | 1009.0 | 1015.0 | 1009.0 | 1015.0 | 2900.00 |
| 03 Mar, 2025 | 1018.0 | 1018.0 | 1001.0 | 1010.0 | 6500.00 |
| 28 Feb, 2025 | 1000.0 | 1014.0 | 995.0 | 1003.0 | 6300.00 |
0L5V
0459
NAUH
SLM
YOGI
SGL