Tokai Senko K.K. (3577.T)
JPY 920.0
(0.11%)
JPY 920.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1000.0 | 1000.0 | 994.0 | 999.0 | 3300.00 |
| 25 Feb, 2025 | 1000.0 | 1004.0 | 995.0 | 998.0 | 1600.00 |
| 21 Feb, 2025 | 991.0 | 1005.0 | 991.0 | 1005.0 | 2400.00 |
| 20 Feb, 2025 | 995.0 | 1010.0 | 992.0 | 1000.0 | 4200.00 |
| 19 Feb, 2025 | 996.0 | 999.0 | 988.0 | 988.0 | 6500.00 |
| 18 Feb, 2025 | 996.0 | 998.0 | 996.0 | 996.0 | 1600.00 |
| 17 Feb, 2025 | 999.0 | 1016.0 | 996.0 | 996.0 | 6700.00 |
| 14 Feb, 2025 | 1014.0 | 1017.0 | 996.0 | 996.0 | 6200.00 |
| 13 Feb, 2025 | 1016.0 | 1018.0 | 1007.0 | 1015.0 | 4900.00 |
| 12 Feb, 2025 | 1033.0 | 1033.0 | 1008.0 | 1021.0 | 8300.00 |
0L5V
0459
NAUH
SLM
YOGI
SGL