Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 698.0 698.0 696.0 698.0 5200.00
24 Sep, 2024 699.0 699.0 697.0 698.0 8200.00
20 Sep, 2024 698.0 699.0 697.0 698.0 11.8 Thousand
19 Sep, 2024 695.0 698.0 695.0 697.0 26 Thousand
18 Sep, 2024 692.0 697.0 692.0 695.0 102 Thousand
17 Sep, 2024 733.0 733.0 718.0 718.0 47.8 Thousand
13 Sep, 2024 750.0 751.0 741.0 747.0 9000.00
12 Sep, 2024 760.0 763.0 755.0 760.0 2500.00
11 Sep, 2024 765.0 765.0 751.0 758.0 10.8 Thousand
10 Sep, 2024 772.0 774.0 772.0 774.0 10.8 Thousand