Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 787.0 787.0 780.0 780.0 2400.00
27 Aug, 2024 793.0 793.0 784.0 787.0 2400.00
26 Aug, 2024 793.0 793.0 785.0 785.0 3200.00
25 Aug, 2024 793.0 793.0 785.0 785.0 3200.00
23 Aug, 2024 779.0 819.0 779.0 790.0 18.1 Thousand
22 Aug, 2024 780.0 780.0 776.0 779.0 18.1 Thousand
21 Aug, 2024 777.0 780.0 774.0 780.0 2000.00
20 Aug, 2024 775.0 779.0 774.0 774.0 2000.00
19 Aug, 2024 777.0 777.0 772.0 773.0 3400.00
18 Aug, 2024 777.0 777.0 772.0 773.0 3400.00