Tokai Senko K.K. (3577.T)
JPY 920.0
(0.11%)
JPY 920.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 989.0 | 999.0 | 972.0 | 999.0 | 8300.00 |
| 27 Jan, 2025 | 999.0 | 1001.0 | 989.0 | 989.0 | 11.6 Thousand |
| 24 Jan, 2025 | 952.0 | 1001.0 | 952.0 | 994.0 | 39.1 Thousand |
| 23 Jan, 2025 | 931.0 | 947.0 | 928.0 | 947.0 | 11.2 Thousand |
| 22 Jan, 2025 | 922.0 | 934.0 | 920.0 | 932.0 | 6700.00 |
| 21 Jan, 2025 | 918.0 | 921.0 | 912.0 | 913.0 | 5700.00 |
| 20 Jan, 2025 | 911.0 | 921.0 | 911.0 | 912.0 | 8900.00 |
| 17 Jan, 2025 | 916.0 | 933.0 | 908.0 | 908.0 | 17.1 Thousand |
| 16 Jan, 2025 | 913.0 | 913.0 | 902.0 | 902.0 | 9500.00 |
| 15 Jan, 2025 | 919.0 | 919.0 | 900.0 | 911.0 | 9600.00 |
0L5V
0459
NAUH
SLM
YOGI
SGL