Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 690.0 694.0 687.0 694.0 3400.00
22 Nov, 2024 688.0 688.0 686.0 686.0 2100.00
21 Nov, 2024 686.0 687.0 685.0 685.0 1200.00
20 Nov, 2024 684.0 689.0 684.0 687.0 1700.00
19 Nov, 2024 685.0 686.0 684.0 684.0 900.00
18 Nov, 2024 683.0 686.0 683.0 684.0 1600.00
15 Nov, 2024 680.0 682.0 678.0 682.0 1400.00
14 Nov, 2024 684.0 685.0 680.0 680.0 1700.00
13 Nov, 2024 685.0 688.0 684.0 685.0 1100.00
12 Nov, 2024 689.0 691.0 682.0 688.0 5000.00