Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 778.0 778.0 770.0 777.0 4700.00
15 Aug, 2024 774.0 782.0 774.0 778.0 4700.00
14 Aug, 2024 787.0 787.0 775.0 775.0 1700.00
13 Aug, 2024 777.0 778.0 773.0 775.0 1700.00
12 Aug, 2024 777.0 778.0 773.0 775.0 1600.00
09 Aug, 2024 780.0 780.0 777.0 777.0 1300.00
08 Aug, 2024 790.0 793.0 776.0 780.0 1600.00
07 Aug, 2024 766.0 831.0 765.0 789.0 6400.00
06 Aug, 2024 776.0 782.0 765.0 771.0 2100.00
05 Aug, 2024 803.0 803.0 770.0 770.0 17.9 Thousand