Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 689.0 691.0 682.0 688.0 5000.00
11 Nov, 2024 685.0 689.0 684.0 687.0 4100.00
08 Nov, 2024 681.0 684.0 680.0 684.0 2700.00
07 Nov, 2024 679.0 692.0 679.0 683.0 8500.00
06 Nov, 2024 680.0 683.0 678.0 683.0 3500.00
05 Nov, 2024 677.0 682.0 676.0 680.0 4100.00
01 Nov, 2024 674.0 680.0 673.0 680.0 3300.00
31 Oct, 2024 677.0 686.0 674.0 674.0 9600.00
30 Oct, 2024 686.0 702.0 673.0 673.0 59.5 Thousand
29 Oct, 2024 688.0 690.0 688.0 688.0 3700.00