Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 836.0 836.0 833.0 834.0 2000.00
18 Jul, 2024 838.0 838.0 833.0 836.0 2300.00
17 Jul, 2024 838.0 840.0 838.0 838.0 3200.00
16 Jul, 2024 843.0 843.0 838.0 839.0 4300.00
12 Jul, 2024 843.0 847.0 843.0 843.0 1300.00
11 Jul, 2024 844.0 846.0 838.0 846.0 5400.00
10 Jul, 2024 845.0 845.0 840.0 844.0 2300.00
09 Jul, 2024 845.0 845.0 841.0 845.0 2400.00
08 Jul, 2024 839.0 849.0 837.0 845.0 3400.00
05 Jul, 2024 839.0 839.0 836.0 839.0 1200.00