Tokai Senko K.K. (3577.T)

JPY 903.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 772.0 774.0 772.0 774.0 1700.00
09 Sep, 2024 774.0 776.0 773.0 774.0 1500.00
08 Sep, 2024 774.0 776.0 773.0 774.0 1500.00
06 Sep, 2024 777.0 778.0 775.0 777.0 2400.00
05 Sep, 2024 778.0 785.0 777.0 777.0 1500.00
04 Sep, 2024 777.0 782.0 777.0 778.0 2600.00
03 Sep, 2024 781.0 783.0 780.0 783.0 1200.00
02 Sep, 2024 780.0 781.0 778.0 781.0 2000.00
01 Sep, 2024 780.0 781.0 778.0 781.0 2000.00
30 Aug, 2024 780.0 781.0 775.0 776.0 2200.00