Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 831.0 833.0 831.0 833.0 800.00
19 Jun, 2024 830.0 833.0 830.0 831.0 1200.00
18 Jun, 2024 833.0 835.0 831.0 831.0 1400.00
17 Jun, 2024 830.0 832.0 829.0 832.0 2100.00
14 Jun, 2024 832.0 836.0 831.0 831.0 2000.00
13 Jun, 2024 834.0 838.0 832.0 832.0 1500.00
12 Jun, 2024 835.0 838.0 834.0 834.0 1300.00
11 Jun, 2024 840.0 840.0 834.0 834.0 800.00
10 Jun, 2024 833.0 842.0 833.0 836.0 1500.00
07 Jun, 2024 835.0 837.0 835.0 835.0 900.00