Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 845.0 846.0 841.0 842.0 1000.00
22 May, 2024 848.0 848.0 845.0 845.0 1100.00
21 May, 2024 852.0 852.0 846.0 846.0 2500.00
20 May, 2024 851.0 867.0 840.0 847.0 11.2 Thousand
17 May, 2024 843.0 851.0 842.0 851.0 3200.00
16 May, 2024 842.0 843.0 841.0 841.0 2000.00
15 May, 2024 841.0 843.0 841.0 841.0 1100.00
14 May, 2024 841.0 847.0 840.0 840.0 4600.00
13 May, 2024 846.0 852.0 843.0 843.0 4700.00
10 May, 2024 860.0 861.0 827.0 840.0 22.8 Thousand