Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 692.0 694.0 692.0 692.0 4300.00
15 Oct, 2024 693.0 695.0 692.0 693.0 4900.00
11 Oct, 2024 694.0 695.0 693.0 693.0 6100.00
10 Oct, 2024 694.0 695.0 693.0 693.0 5700.00
09 Oct, 2024 695.0 696.0 694.0 694.0 2900.00
08 Oct, 2024 698.0 698.0 694.0 694.0 3100.00
07 Oct, 2024 697.0 698.0 697.0 698.0 4100.00
04 Oct, 2024 697.0 697.0 695.0 696.0 3500.00
03 Oct, 2024 696.0 698.0 694.0 697.0 3100.00
02 Oct, 2024 693.0 695.0 693.0 693.0 3100.00