Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 777.0 777.0 772.0 773.0 3400.00
18 Aug, 2024 777.0 777.0 772.0 773.0 3400.00
16 Aug, 2024 778.0 778.0 770.0 777.0 4700.00
15 Aug, 2024 774.0 782.0 774.0 778.0 1000.00
14 Aug, 2024 787.0 787.0 775.0 775.0 1700.00
13 Aug, 2024 777.0 778.0 773.0 775.0 1600.00
12 Aug, 2024 777.0 778.0 773.0 775.0 1600.00
09 Aug, 2024 780.0 780.0 777.0 777.0 1300.00
08 Aug, 2024 790.0 793.0 776.0 780.0 1600.00
07 Aug, 2024 766.0 831.0 765.0 789.0 6400.00