Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 780.0 781.0 775.0 776.0 2200.00
29 Aug, 2024 780.0 783.0 778.0 780.0 1800.00
28 Aug, 2024 787.0 787.0 780.0 780.0 2400.00
27 Aug, 2024 793.0 793.0 784.0 787.0 2300.00
26 Aug, 2024 793.0 793.0 785.0 785.0 3200.00
25 Aug, 2024 793.0 793.0 785.0 785.0 3200.00
23 Aug, 2024 779.0 819.0 779.0 790.0 18.1 Thousand
22 Aug, 2024 780.0 780.0 776.0 779.0 800.00
21 Aug, 2024 777.0 780.0 774.0 780.0 2000.00
20 Aug, 2024 775.0 779.0 774.0 774.0 900.00