Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 688.0 690.0 688.0 688.0 3700.00
28 Oct, 2024 690.0 690.0 688.0 688.0 5500.00
25 Oct, 2024 690.0 692.0 690.0 690.0 4500.00
24 Oct, 2024 691.0 693.0 690.0 690.0 3900.00
23 Oct, 2024 693.0 694.0 691.0 691.0 4100.00
22 Oct, 2024 693.0 693.0 692.0 693.0 2900.00
21 Oct, 2024 692.0 693.0 692.0 692.0 2600.00
18 Oct, 2024 692.0 695.0 692.0 692.0 3400.00
17 Oct, 2024 692.0 694.0 692.0 692.0 2300.00
16 Oct, 2024 692.0 694.0 692.0 692.0 4300.00