Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 839.0 843.0 838.0 838.0 500.00
05 Jun, 2024 840.0 843.0 840.0 841.0 500.00
04 Jun, 2024 834.0 842.0 834.0 840.0 2200.00
03 Jun, 2024 845.0 845.0 831.0 835.0 3500.00
31 May, 2024 838.0 839.0 834.0 839.0 600.00
30 May, 2024 835.0 839.0 833.0 833.0 2300.00
29 May, 2024 837.0 845.0 836.0 836.0 1800.00
28 May, 2024 840.0 840.0 835.0 837.0 3500.00
27 May, 2024 843.0 847.0 840.0 840.0 3300.00
24 May, 2024 847.0 847.0 840.0 845.0 1600.00