Tokai Senko K.K. (3577.T)
JPY 903.0
(0.22%)
JPY 903.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 698.0 | 698.0 | 697.0 | 698.0 | 3100.00 |
| 25 Sep, 2024 | 698.0 | 698.0 | 696.0 | 698.0 | 5200.00 |
| 24 Sep, 2024 | 699.0 | 699.0 | 697.0 | 698.0 | 8200.00 |
| 20 Sep, 2024 | 698.0 | 699.0 | 697.0 | 698.0 | 11.8 Thousand |
| 19 Sep, 2024 | 695.0 | 698.0 | 695.0 | 697.0 | 26 Thousand |
| 18 Sep, 2024 | 692.0 | 697.0 | 692.0 | 695.0 | 102 Thousand |
| 17 Sep, 2024 | 733.0 | 733.0 | 718.0 | 718.0 | 47.8 Thousand |
| 13 Sep, 2024 | 750.0 | 751.0 | 741.0 | 747.0 | 9000.00 |
| 12 Sep, 2024 | 760.0 | 763.0 | 755.0 | 760.0 | 2500.00 |
| 11 Sep, 2024 | 765.0 | 765.0 | 751.0 | 758.0 | 10.8 Thousand |
0L5V
0459
NAUH
SLM
YOGI
SGL