Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 846.0 847.0 835.0 838.0 4500.00
03 Jul, 2024 841.0 849.0 841.0 844.0 1200.00
02 Jul, 2024 838.0 844.0 838.0 841.0 2000.00
01 Jul, 2024 839.0 839.0 838.0 839.0 900.00
28 Jun, 2024 836.0 840.0 835.0 839.0 1400.00
27 Jun, 2024 831.0 840.0 831.0 840.0 1900.00
26 Jun, 2024 831.0 835.0 830.0 832.0 6200.00
25 Jun, 2024 835.0 836.0 831.0 833.0 1600.00
24 Jun, 2024 839.0 839.0 829.0 835.0 4000.00
21 Jun, 2024 833.0 836.0 832.0 833.0 1200.00