Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 701.0 704.0 701.0 701.0 3000.00
23 Dec, 2024 707.0 717.0 696.0 701.0 8800.00
20 Dec, 2024 690.0 713.0 690.0 701.0 21.4 Thousand
19 Dec, 2024 690.0 694.0 689.0 690.0 1600.00
18 Dec, 2024 695.0 695.0 690.0 690.0 5200.00
17 Dec, 2024 698.0 698.0 695.0 695.0 1200.00
16 Dec, 2024 698.0 698.0 695.0 695.0 4700.00
13 Dec, 2024 696.0 699.0 696.0 699.0 2000.00
12 Dec, 2024 697.0 698.0 696.0 697.0 1100.00
11 Dec, 2024 697.0 697.0 694.0 697.0 1200.00