Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 809.0 811.0 805.0 805.0 3600.00
01 Aug, 2024 817.0 817.0 814.0 814.0 1700.00
31 Jul, 2024 809.0 820.0 809.0 817.0 3100.00
30 Jul, 2024 836.0 836.0 807.0 807.0 20.6 Thousand
29 Jul, 2024 832.0 836.0 832.0 836.0 2100.00
26 Jul, 2024 831.0 834.0 831.0 834.0 1600.00
25 Jul, 2024 833.0 835.0 831.0 831.0 2800.00
24 Jul, 2024 837.0 837.0 834.0 834.0 1100.00
23 Jul, 2024 840.0 840.0 833.0 837.0 2900.00
22 Jul, 2024 834.0 837.0 834.0 834.0 1400.00