Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 814.0 951.0 813.0 847.0 101.8 Thousand
08 May, 2024 809.0 814.0 809.0 814.0 1100.00
07 May, 2024 808.0 812.0 808.0 809.0 1800.00
02 May, 2024 819.0 819.0 804.0 807.0 7800.00
01 May, 2024 815.0 819.0 815.0 819.0 1400.00
30 Apr, 2024 814.0 820.0 812.0 815.0 4400.00
26 Apr, 2024 816.0 817.0 807.0 807.0 13.1 Thousand
25 Apr, 2024 821.0 821.0 816.0 816.0 4000.00
24 Apr, 2024 818.0 823.0 818.0 821.0 1100.00
23 Apr, 2024 820.0 820.0 818.0 820.0 1200.00