Tokai Senko K.K. (3577.T)
JPY 920.0
(0.11%)
JPY 920.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 693.0 | 696.0 | 693.0 | 694.0 | 5200.00 |
| 30 Sep, 2024 | 693.0 | 696.0 | 693.0 | 693.0 | 6800.00 |
| 27 Sep, 2024 | 698.0 | 700.0 | 697.0 | 700.0 | 10.2 Thousand |
| 26 Sep, 2024 | 698.0 | 698.0 | 697.0 | 698.0 | 3100.00 |
| 25 Sep, 2024 | 698.0 | 698.0 | 696.0 | 698.0 | 5200.00 |
| 24 Sep, 2024 | 699.0 | 699.0 | 697.0 | 698.0 | 8200.00 |
| 20 Sep, 2024 | 698.0 | 699.0 | 697.0 | 698.0 | 11.8 Thousand |
| 19 Sep, 2024 | 695.0 | 698.0 | 695.0 | 697.0 | 26 Thousand |
| 18 Sep, 2024 | 692.0 | 697.0 | 692.0 | 695.0 | 102 Thousand |
| 17 Sep, 2024 | 733.0 | 733.0 | 718.0 | 718.0 | 47.8 Thousand |
0L5V
0459
NAUH
SLM
YOGI
SGL