Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 776.0 782.0 765.0 771.0 2100.00
05 Aug, 2024 803.0 803.0 770.0 770.0 17.9 Thousand
02 Aug, 2024 809.0 811.0 805.0 805.0 3600.00
01 Aug, 2024 817.0 817.0 814.0 814.0 1700.00
31 Jul, 2024 809.0 820.0 809.0 817.0 3100.00
30 Jul, 2024 836.0 836.0 807.0 807.0 20.6 Thousand
29 Jul, 2024 832.0 836.0 832.0 836.0 2100.00
26 Jul, 2024 831.0 834.0 831.0 834.0 1600.00
25 Jul, 2024 833.0 835.0 831.0 831.0 2800.00
24 Jul, 2024 837.0 837.0 834.0 834.0 1100.00