Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 774.0 776.0 773.0 774.0 1700.00
08 Sep, 2024 774.0 776.0 773.0 774.0 1500.00
06 Sep, 2024 777.0 778.0 775.0 777.0 2400.00
05 Sep, 2024 778.0 785.0 777.0 777.0 2400.00
04 Sep, 2024 777.0 782.0 777.0 778.0 2600.00
03 Sep, 2024 781.0 783.0 780.0 783.0 2600.00
02 Sep, 2024 780.0 781.0 778.0 781.0 2000.00
01 Sep, 2024 780.0 781.0 778.0 781.0 2000.00
30 Aug, 2024 780.0 781.0 775.0 776.0 2200.00
29 Aug, 2024 780.0 783.0 778.0 780.0 2200.00