Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1033.0 1033.0 1008.0 1021.0 8300.00
10 Feb, 2025 1029.0 1030.0 1010.0 1029.0 16.1 Thousand
07 Feb, 2025 1000.0 1011.0 984.0 1011.0 8400.00
06 Feb, 2025 995.0 997.0 975.0 997.0 13.7 Thousand
05 Feb, 2025 943.0 1051.0 943.0 985.0 101.1 Thousand
04 Feb, 2025 945.0 945.0 935.0 941.0 3600.00
03 Feb, 2025 920.0 950.0 920.0 945.0 4500.00
31 Jan, 2025 930.0 938.0 918.0 920.0 21.1 Thousand
30 Jan, 2025 977.0 978.0 920.0 920.0 47.9 Thousand
29 Jan, 2025 999.0 999.0 979.0 981.0 11.1 Thousand