JPY 691.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 815.0 | 819.0 | 815.0 | 815.0 | 3000.00 |
07 Mar, 2024 | 814.0 | 825.0 | 814.0 | 815.0 | 4400.00 |
06 Mar, 2024 | 812.0 | 822.0 | 812.0 | 822.0 | 900.00 |
05 Mar, 2024 | 812.0 | 812.0 | 812.0 | 812.0 | 100.00 |
04 Mar, 2024 | 820.0 | 820.0 | 811.0 | 811.0 | 2200.00 |
01 Mar, 2024 | 824.0 | 828.0 | 820.0 | 822.0 | 2300.00 |
29 Feb, 2024 | 812.0 | 838.0 | 805.0 | 825.0 | 11.9 Thousand |
28 Feb, 2024 | 816.0 | 817.0 | 812.0 | 812.0 | 2200.00 |
27 Feb, 2024 | 820.0 | 822.0 | 816.0 | 817.0 | 2900.00 |
26 Feb, 2024 | 832.0 | 832.0 | 816.0 | 818.0 | 3200.00 |
0L5V
0459
NAUH
SLM
YOGI
SGL