Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 790.0 793.0 776.0 780.0 1600.00
07 Aug, 2024 766.0 831.0 765.0 789.0 6400.00
06 Aug, 2024 776.0 782.0 765.0 771.0 2100.00
05 Aug, 2024 803.0 803.0 770.0 770.0 17.9 Thousand
02 Aug, 2024 809.0 811.0 805.0 805.0 3600.00
01 Aug, 2024 817.0 817.0 814.0 814.0 1700.00
31 Jul, 2024 809.0 820.0 809.0 817.0 3100.00
30 Jul, 2024 836.0 836.0 807.0 807.0 20.6 Thousand
29 Jul, 2024 832.0 836.0 832.0 836.0 2100.00
26 Jul, 2024 831.0 834.0 831.0 834.0 1600.00