Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 833.0 842.0 833.0 836.0 1500.00
07 Jun, 2024 835.0 837.0 835.0 835.0 900.00
06 Jun, 2024 839.0 843.0 838.0 838.0 500.00
05 Jun, 2024 840.0 843.0 840.0 841.0 500.00
04 Jun, 2024 834.0 842.0 834.0 840.0 2200.00
03 Jun, 2024 845.0 845.0 831.0 835.0 3500.00
31 May, 2024 838.0 839.0 834.0 839.0 600.00
30 May, 2024 835.0 839.0 833.0 833.0 2300.00
29 May, 2024 837.0 845.0 836.0 836.0 1800.00
28 May, 2024 840.0 840.0 835.0 837.0 3500.00