Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 815.0 819.0 815.0 815.0 3000.00
07 Mar, 2024 814.0 825.0 814.0 815.0 4400.00
06 Mar, 2024 812.0 822.0 812.0 822.0 900.00
05 Mar, 2024 812.0 812.0 812.0 812.0 100.00
04 Mar, 2024 820.0 820.0 811.0 811.0 2200.00
01 Mar, 2024 824.0 828.0 820.0 822.0 2300.00
29 Feb, 2024 812.0 838.0 805.0 825.0 11.9 Thousand
28 Feb, 2024 816.0 817.0 812.0 812.0 2200.00
27 Feb, 2024 820.0 822.0 816.0 817.0 2900.00
26 Feb, 2024 832.0 832.0 816.0 818.0 3200.00