Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 875.0 875.0 872.0 872.0 700.00
27 Dec, 2023 865.0 878.0 858.0 878.0 6600.00
26 Dec, 2023 870.0 871.0 865.0 865.0 4300.00
25 Dec, 2023 885.0 885.0 875.0 879.0 2700.00
22 Dec, 2023 874.0 904.0 872.0 888.0 10.6 Thousand
21 Dec, 2023 892.0 892.0 881.0 881.0 1900.00
20 Dec, 2023 895.0 896.0 892.0 895.0 1900.00
19 Dec, 2023 897.0 897.0 896.0 896.0 1400.00
18 Dec, 2023 912.0 912.0 903.0 904.0 3200.00
15 Dec, 2023 911.0 919.0 907.0 912.0 4700.00