Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 822.0 827.0 821.0 822.0 1100.00
04 Apr, 2024 824.0 828.0 823.0 825.0 1000.00
03 Apr, 2024 828.0 828.0 822.0 825.0 2100.00
02 Apr, 2024 821.0 823.0 820.0 822.0 2200.00
01 Apr, 2024 820.0 824.0 820.0 820.0 1200.00
29 Mar, 2024 821.0 824.0 821.0 823.0 1200.00
28 Mar, 2024 828.0 828.0 821.0 821.0 4400.00
27 Mar, 2024 829.0 834.0 829.0 830.0 4200.00
26 Mar, 2024 827.0 829.0 824.0 828.0 2200.00
25 Mar, 2024 834.0 834.0 821.0 822.0 6100.00