Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 813.0 826.0 813.0 813.0 2500.00
08 Feb, 2024 821.0 825.0 820.0 822.0 2300.00
07 Feb, 2024 826.0 832.0 822.0 822.0 5100.00
06 Feb, 2024 840.0 840.0 829.0 830.0 6900.00
05 Feb, 2024 855.0 867.0 844.0 849.0 10.9 Thousand
02 Feb, 2024 839.0 855.0 839.0 855.0 2300.00
01 Feb, 2024 848.0 849.0 840.0 840.0 2800.00
31 Jan, 2024 851.0 852.0 841.0 847.0 7100.00
30 Jan, 2024 857.0 858.0 836.0 836.0 18.1 Thousand
29 Jan, 2024 854.0 859.0 854.0 859.0 700.00