Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 957.0 960.0 951.0 960.0 4100.00
30 Oct, 2023 981.0 989.0 964.0 964.0 27.4 Thousand
27 Oct, 2023 985.0 992.0 976.0 990.0 2100.00
26 Oct, 2023 1008.0 1008.0 974.0 979.0 3500.00
25 Oct, 2023 998.0 1015.0 998.0 1005.0 2900.00
24 Oct, 2023 979.0 1002.0 961.0 998.0 7200.00
23 Oct, 2023 981.0 983.0 976.0 976.0 2500.00
20 Oct, 2023 985.0 985.0 979.0 979.0 500.00
19 Oct, 2023 1000.0 1000.0 975.0 975.0 2700.00
18 Oct, 2023 992.0 992.0 978.0 985.0 2100.00