Tokai Senko K.K. (3577.T)

JPY 901.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 868.0 868.0 855.0 861.0 6200.00
11 Jan, 2024 866.0 888.0 866.0 873.0 1400.00
10 Jan, 2024 863.0 869.0 863.0 864.0 1300.00
09 Jan, 2024 874.0 883.0 858.0 863.0 4700.00
05 Jan, 2024 874.0 880.0 867.0 870.0 2300.00
04 Jan, 2024 870.0 874.0 866.0 874.0 1900.00
29 Dec, 2023 872.0 872.0 871.0 871.0 800.00
28 Dec, 2023 875.0 875.0 872.0 872.0 700.00
27 Dec, 2023 865.0 878.0 858.0 878.0 6600.00
26 Dec, 2023 870.0 871.0 865.0 865.0 4300.00