Tokai Senko K.K. (3577.T)

JPY 920.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 814.0 825.0 814.0 815.0 4400.00
06 Mar, 2024 812.0 822.0 812.0 822.0 900.00
05 Mar, 2024 812.0 812.0 812.0 812.0 100.00
04 Mar, 2024 820.0 820.0 811.0 811.0 2200.00
01 Mar, 2024 824.0 828.0 820.0 822.0 2300.00
29 Feb, 2024 812.0 838.0 805.0 825.0 11.9 Thousand
28 Feb, 2024 816.0 817.0 812.0 812.0 2200.00
27 Feb, 2024 820.0 822.0 816.0 817.0 2900.00
26 Feb, 2024 832.0 832.0 816.0 818.0 3200.00
22 Feb, 2024 823.0 823.0 823.0 823.0 300.00