Tokai Senko K.K. (3577.T)

JPY 691.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1056.0 1056.0 1055.0 1055.0 500.00
29 Sep, 2023 1057.0 1057.0 1056.0 1056.0 900.00
28 Sep, 2023 1067.0 1067.0 1053.0 1066.0 1000.00
27 Sep, 2023 1052.0 1067.0 1052.0 1067.0 1500.00
26 Sep, 2023 1065.0 1068.0 1061.0 1062.0 1000.00
25 Sep, 2023 1076.0 1076.0 1071.0 1071.0 1400.00
22 Sep, 2023 1093.0 1093.0 1073.0 1076.0 3200.00
21 Sep, 2023 1091.0 1097.0 1087.0 1090.0 1400.00
20 Sep, 2023 1095.0 1095.0 1087.0 1087.0 1000.00
19 Sep, 2023 1096.0 1096.0 1087.0 1095.0 1000.00