Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 543.0 600.0 541.0 594.0 38.1 Thousand
15 May, 2025 537.0 541.0 530.0 541.0 6500.00
14 May, 2025 543.0 564.0 541.0 541.0 15.7 Thousand
13 May, 2025 583.0 583.0 571.0 583.0 5700.00
12 May, 2025 560.0 581.0 557.0 581.0 4200.00
09 May, 2025 560.0 570.0 560.0 560.0 4700.00
08 May, 2025 596.0 596.0 560.0 560.0 11.1 Thousand
07 May, 2025 560.0 644.0 560.0 586.0 209.1 Thousand
02 May, 2025 561.0 588.0 545.0 560.0 27.9 Thousand
01 May, 2025 569.0 574.0 541.0 541.0 8300.00