Uniform Next Co., Ltd. (3566.T)
JPY 560.0
(3.51%)
JPY 560.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 598.0 | 598.0 | 583.0 | 586.0 | 17 Thousand |
| 29 May, 2025 | 586.0 | 593.0 | 583.0 | 592.0 | 15.4 Thousand |
| 28 May, 2025 | 593.0 | 593.0 | 569.0 | 576.0 | 25.1 Thousand |
| 27 May, 2025 | 558.0 | 593.0 | 552.0 | 593.0 | 66.9 Thousand |
| 26 May, 2025 | 569.0 | 569.0 | 557.0 | 557.0 | 9000.00 |
| 23 May, 2025 | 582.0 | 630.0 | 560.0 | 565.0 | 209.8 Thousand |
| 22 May, 2025 | 559.0 | 590.0 | 559.0 | 590.0 | 111 Thousand |
| 21 May, 2025 | 572.0 | 572.0 | 553.0 | 559.0 | 16.1 Thousand |
| 20 May, 2025 | 578.0 | 578.0 | 568.0 | 575.0 | 10.7 Thousand |
| 19 May, 2025 | 574.0 | 639.0 | 565.0 | 576.0 | 79.5 Thousand |
CHG-R
0710
6455
6750
CRSM
ECMH